GMX

GMX · 美元计价

$8.06

-0.74% ≈ ￥53.196 (-$0.06)

更新于 2026-11-02 20:35:02

24H 最高$8.20

24H 最低$7.84

今日开盘$8.12

24H 成交量$17.03万

流通市值$8,901.02万

24H 涨跌额(-$0.06)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	METISMetis	$2.79	$2.90	$2.77	$11.84万	$2,368.80万	-2.45%
612	IRENBIREN Limited (bStocks Tokenize	$24.52	$24.93	$24.15	$8.08万	$340.10万	0.74%
2	BTC比特币	$77892.12	$7.89万	$7.76万	$6.37亿	$2,651.17万	0.07%
224	LUNCTerra Luna Classic	$0.00004136	$0.00004299	$0.00004132	$61.66万	$2.40亿	-3.16%
568	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.28万	$385.53万	-2.22%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$120.29万	$432.96万	-2.93%
296	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
675	CRMBCRMB	$228.52	$230.34	$228.36	$1.82万	—	-0.19%
86	AEROAerodrome Finance	$0.6173	$0.6467	$0.6136	$239.13万	$5.12亿	-2.31%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
131	ETC以太经典	$7.05	$7.19	$7.02	$138.61万	$11.34亿	-1.40%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
139	RENDERRender	$1.548	$1.60	$1.55	$123.85万	$8.45亿	-1.78%
368	JTOJito	$0.3629	$0.3787	$0.3615	$31.55万	$2.04亿	-3.28%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$2,080.10万	-1.86%
312	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$38.18万	$1,116.67万	-1.79%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
456	COHRBCoherent (bStocks Tokenized St	$217.76	$227.23	$213.03	$21.26万	$843.06万	1.61%
27	WLDWorldcoin	$0.3853	$0.4001	$0.3819	$1,305.32万	$15.08亿	-2.68%
80	GTCGitcoin	$0.2377	$0.24318	$0.22277	$278.82万	$1,978.69万	-0.49%