Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.81

-0.03% ≈ ￥421.146 (-$0.02)

更新于 2026-11-04 02:50:01

24H 最高$66.66

24H 最低$61.91

今日开盘$63.83

24H 成交量$66.76万

流通市值$689.85万

24H 涨跌额(-$0.02)

历史最高$160.91

最高日期2026-08-17

历史最低$61.84

最低日期2026-11-03

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	METISMetis	$2.73	$2.77	$2.67	$21.72万	$2,222.09万	0.37%
194	IRENBIREN Limited (bStocks Tokenize	$24.41	$24.41	$21.93	$78.76万	$396.45万	7.87%
2	BTC比特币	$77690.01	$7.79万	$7.64万	$10.34亿	$1.56兆	0.89%
167	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.28亿	1.26%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$373.94万	1.93%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$96.82万	$431.79万	2.17%
317	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.76亿	2.16%
358	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
150	ETC以太经典	$7.05	$7.09	$6.88	$107.37万	$11.20亿	1.44%
329	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.11亿	-0.40%
174	JTOJito	$0.3429	$0.3561	$0.3358	$87.35万	$1.84亿	-2.59%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,963.88万	0.48%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,110.24万	2.27%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
474	COHRBCoherent (bStocks Tokenized St	$208.36	$213.91	$198.44	$20.72万	$848.23万	2.23%
35	WLDWorldcoin	$0.3713	$0.3825	$0.3635	$1,243.20万	$13.91亿	-0.30%
92	GTCGitcoin	$0.22304	$0.23296	$0.21275	$262.46万	$1,914.89万	-4.15%