Lombard

BARD · 美元计价

$0.1106

2.98% ≈ ￥0.72996 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.1119

24H 最低$0.1074

今日开盘$0.1074

24H 成交量$9.52万

流通市值$4,415.74万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	METISMetis	$2.73	$2.77	$2.67	$22.26万	$2,222.09万	1.11%
188	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.41	$21.93	$79.46万	$396.45万	8.96%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.10亿	$1.56兆	0.80%
168	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$88.40万	$2.28亿	1.46%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.74万	$373.94万	1.95%
160	ALTAltLayer	$0.0056	$0.00576	$0.00551	$92.93万	$431.79万	1.45%
312	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
689	CRMBCRMB	$222.97	$228.89	$215.49	$2.32万	—	-2.23%
91	AEROAerodrome Finance	$0.6101	$0.6219	$0.5895	$254.11万	$4.76亿	2.13%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
149	ETC以太经典	$7.05	$7.09	$6.88	$102.89万	$11.20亿	1.88%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
105	RENDERRender	$1.502	$1.54	$1.48	$185.74万	$8.11亿	0.00%
176	JTOJito	$0.3436	$0.3561	$0.3358	$84.10万	$1.84亿	-1.91%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.33万	$1,963.88万	0.73%
512	ROBOFabric Protocol	$0.00493	$0.00502	$0.00474	$16.93万	$1,110.24万	2.50%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
477	COHRBCoherent (bStocks Tokenized St	$205.83	$213.91	$198.44	$19.68万	$848.23万	2.53%
36	WLDWorldcoin	$0.3705	$0.3825	$0.3635	$1,176.32万	$13.91亿	-0.22%
87	GTCGitcoin	$0.22008	$0.23048	$0.21275	$262.20万	$1,914.89万	-3.24%