以太坊

ETH · 美元计价

$2292.63

1.42% ≈ ￥15131.36 ($32.11)

更新于 2026-11-02 20:30:02

24H 最高$2,317.84

24H 最低$2,247.84

今日开盘$2260.52

24H 成交量$4.53亿

流通市值$2,747.14亿

24H 涨跌额($32.11)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	METISMetis	$2.82	$2.90	$2.77	$11.72万	$2,368.80万	-1.05%
613	IRENBIREN Limited (bStocks Tokenize	$24.67	$24.93	$24.15	$7.99万	$340.10万	1.36%
2	BTC比特币	$78000	$7.89万	$7.76万	$6.37亿	$2,651.17万	0.19%
224	LUNCTerra Luna Classic	$0.00004155	$0.00004299	$0.00004132	$61.67万	$2.40亿	-2.67%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.17万	$385.53万	-2.95%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$121.20万	$432.96万	-2.41%
297	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.82万	—	-0.02%
87	AEROAerodrome Finance	$0.6193	$0.6467	$0.6136	$241.62万	$5.12亿	-1.76%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	ETC以太经典	$7.06	$7.19	$7.02	$139.70万	$11.34亿	-1.12%
306	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
140	RENDERRender	$1.555	$1.60	$1.55	$123.70万	$8.45亿	-0.89%
368	JTOJito	$0.3646	$0.3787	$0.3615	$31.46万	$2.04亿	-2.51%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$2,080.10万	-1.86%
313	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$38.13万	$1,116.67万	-1.39%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
462	COHRBCoherent (bStocks Tokenized St	$220.75	$227.23	$213.03	$20.51万	$843.06万	3.01%
27	WLDWorldcoin	$0.3869	$0.4001	$0.3819	$1,308.26万	$15.08亿	-2.22%
80	GTCGitcoin	$0.23858	$0.24318	$0.22277	$279.88万	$1,978.69万	1.00%