io.net

IO · 美元计价

$0.1344

-1.68% ≈ ￥0.88704 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.1379

24H 最低$0.1328

今日开盘$0.1367

24H 成交量$39.59万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	METISMetis	$2.88	$2.94	$2.81	$16.19万	$2,368.80万	0.70%
646	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.35	$24.14	$1.50万	$340.10万	0.50%
1	BTC比特币	$77822.01	$7.79万	$7.72万	$4.30亿	$2,651.17万	0.64%
315	LUNCTerra Luna Classic	$0.00004282	$0.00004366	$0.00004258	$39.17万	$2.40亿	-0.49%
524	CITYManchester City Fan Token	$0.272	$0.278	$0.268	$13.02万	$385.53万	-1.45%
177	ALTAltLayer	$0.006	$0.00617	$0.00596	$82.89万	$432.96万	-0.33%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	CRMBCRMB	$229.11	$229.76	$227.51	$3,526.30	—	0.50%
111	AEROAerodrome Finance	$0.6424	$0.653	$0.6167	$151.09万	$5.12亿	4.10%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
167	ETC以太经典	$7.16	$7.18	$7.07	$87.03万	$11.34亿	0.56%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
136	RENDERRender	$1.572	$1.59	$1.56	$116.99万	$8.45亿	-0.57%
187	JTOJito	$0.3765	$0.3801	$0.3679	$78.05万	$2.04亿	0.72%
600	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.48万	$2,080.10万	-0.91%
267	ROBOFabric Protocol	$0.00502	$0.00523	$0.0048	$47.44万	$1,116.67万	-3.65%
198	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
665	COHRBCoherent (bStocks Tokenized St	$213.33	$213.81	$211.85	$9,881.54	$843.06万	0.18%
33	WLDWorldcoin	$0.3991	$0.4064	$0.3945	$740.34万	$15.08亿	0.55%
76	GTCGitcoin	$0.23522	$0.2414	$0.2197	$262.91万	$1,978.69万	3.79%