Kaia

KAIA · 美元计价

$0.0328

1.24% ≈ ￥0.21648 ($0.00)

更新于 2026-11-04 02:45:02

24H 最高$0.033

24H 最低$0.0315

今日开盘$0.0324

24H 成交量$38.96万

流通市值$2.13亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	METISMetis	$2.74	$2.77	$2.67	$21.73万	$2,222.09万	0.74%
195	IRENBIREN Limited (bStocks Tokenize	$24.36	$24.41	$21.93	$78.15万	$396.45万	7.74%
2	BTC比特币	$77730.01	$7.79万	$7.64万	$10.36亿	$1.56兆	1.03%
166	LUNCTerra Luna Classic	$0.000041	$0.00004166	$0.00004012	$91.52万	$2.28亿	1.01%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.15万	$373.94万	1.15%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$96.84万	$431.79万	2.17%
317	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
689	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.53%
94	AEROAerodrome Finance	$0.6153	$0.6219	$0.5895	$242.49万	$4.76亿	2.28%
358	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.37万	$11.20亿	1.44%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
103	RENDERRender	$1.506	$1.54	$1.48	$191.85万	$8.11亿	-0.20%
171	JTOJito	$0.3437	$0.3561	$0.3358	$88.13万	$1.84亿	-2.33%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,963.88万	0.73%
511	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$17.54万	$1,110.24万	2.48%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
473	COHRBCoherent (bStocks Tokenized St	$208.55	$213.91	$198.44	$20.57万	$848.23万	2.05%
33	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,247.67万	$13.91亿	-0.13%
91	GTCGitcoin	$0.22309	$0.23444	$0.21275	$263.25万	$1,914.89万	-4.84%