TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$404.72

0.91% ≈ ￥2671.15 ($3.65)

更新于 2026-11-04 03:45:03

24H 最高$408.69

24H 最低$395.29

今日开盘$401.07

24H 成交量$65.65万

流通市值$1,000.49万

24H 涨跌额($3.65)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	METISMetis	$2.73	$2.77	$2.67	$22.96万	$2,222.09万	1.11%
189	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.41	$21.93	$79.23万	$396.45万	9.69%
2	BTC比特币	$77618.72	$7.79万	$7.64万	$10.16亿	$1.56兆	1.07%
169	LUNCTerra Luna Classic	$0.0000411	$0.00004166	$0.00004012	$88.54万	$2.28亿	1.56%
548	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$14.50万	$373.94万	2.73%
161	ALTAltLayer	$0.00562	$0.00576	$0.00548	$93.44万	$431.79万	2.37%
312	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
689	CRMBCRMB	$222.48	$228.89	$215.49	$2.30万	—	-2.41%
92	AEROAerodrome Finance	$0.6093	$0.6219	$0.5895	$255.99万	$4.76亿	2.23%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
150	ETC以太经典	$7.05	$7.09	$6.88	$103.30万	$11.20亿	2.17%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
105	RENDERRender	$1.507	$1.54	$1.48	$186.38万	$8.11亿	0.20%
177	JTOJito	$0.3443	$0.3561	$0.3358	$84.19万	$1.84亿	-1.80%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,963.88万	1.21%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$16.96万	$1,110.24万	2.92%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
481	COHRBCoherent (bStocks Tokenized St	$206.06	$213.91	$198.44	$19.60万	$848.23万	2.84%
36	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,180.32万	$13.91亿	0.19%
87	GTCGitcoin	$0.21959	$0.23048	$0.21275	$262.60万	$1,914.89万	-4.00%