Lazio Fan Token

LAZIO · 美元计价

$0.354

0.28% ≈ ￥2.3364 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.388

24H 最低$0.35

今日开盘$0.353

24H 成交量$53.51万

流通市值$466.14万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	METISMetis	$2.75	$2.77	$2.67	$22.60万	$2,222.09万	1.10%
193	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.41	$21.93	$78.62万	$396.45万	8.37%
2	BTC比特币	$77622	$7.79万	$7.64万	$10.29亿	$1.56兆	0.87%
169	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$89.71万	$2.28亿	1.21%
535	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$373.94万	1.54%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.53万	$431.79万	2.18%
315	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
689	CRMBCRMB	$223.2	$229.76	$215.49	$2.35万	—	-2.86%
94	AEROAerodrome Finance	$0.6122	$0.6219	$0.5895	$247.20万	$4.76亿	2.02%
358	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	ETC以太经典	$7.04	$7.09	$6.88	$107.23万	$11.20亿	1.44%
329	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.11亿	-0.13%
178	JTOJito	$0.3442	$0.3561	$0.3358	$85.37万	$1.84亿	-2.36%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.50万	$1,963.88万	0.73%
510	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,110.24万	2.28%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
477	COHRBCoherent (bStocks Tokenized St	$208.07	$213.91	$198.44	$20.39万	$848.23万	2.63%
32	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,242.78万	$13.91亿	-0.38%
90	GTCGitcoin	$0.22114	$0.23296	$0.21275	$264.58万	$1,914.89万	-4.87%